銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.93	184.89	184.92	0.36	0.20 %	62,753	19:45:58
AMD	Advanced Micro Devices	153.71	153.65	153.80	1.32	0.87 %	61,494	19:46:00
AMZN	Amazon.com	189.95	189.85	189.99	0.45	0.24 %	42,729	19:45:59
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,434	19:45:19
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	1,618	19:45:08
BABA	Alibaba	80.36	0.00	0.00	0.90	1.13 %	84,559	19:45:32
BAC	Bank of America	38.47	0.00	0.00	0.19	0.50 %	4,229	19:31:31
COIN	Coinbase Global	214.79	214.71	214.90	4.34	2.06 %	50,432	19:45:53
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,139	19:22:48
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	8,598	19:41:02
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	118	18:32:24
GOOGL	Alphabet	169.65	169.57	169.68	-0.31	-0.18 %	41,800	19:45:19
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	529	19:35:12
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	1,075	19:31:17
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	929	19:34:52
INTC	Intel	30.30	30.31	30.35	0.21	0.70 %	71,610	19:43:17
IWM	iShares Russell 2000	206.74	0.00	0.00	0.88	0.43 %	27,945	19:45:51
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	184	19:33:23
JPM	JP Morgan Chase	198.20	0.00	0.00	0.70	0.35 %	2,170	19:42:02
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,667	19:39:27
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	576	19:45:26
META	Meta Platforms	478.03	478.03	478.11	2.61	0.55 %	19,372	19:45:55
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	90	19:45:16
MSFT	Microsoft	414.20	414.12	414.20	1.88	0.46 %	25,681	19:45:53
MU	Micron Technology	119.20	119.20	119.28	1.39	1.18 %	44,056	19:45:50
NKE	Nike	93.90	0.00	0.00	0.51	0.55 %	1,139	19:45:51
ORCL	Oracle	117.57	0.00	0.00	0.93	0.80 %	5,806	19:45:48
PYPL	PayPal	64.74	64.69	64.74	0.29	0.45 %	7,143	19:43:56
QCOM	QUALCOMM	182.20	182.10	182.30	1.66	0.92 %	6,881	19:45:20
QQQ	Invesco QQQ Trust Series 1	443.13	443.07	443.11	2.11	0.48 %	57,978	19:45:59
SOXL	Direxion Daily Semicondu...	41.08	0.00	0.00	1.12	2.80 %	957,299	19:45:59
SPY	SPDR S&P 500	522.09	0.00	0.00	1.92	0.37 %	87,751	19:45:59
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:31:28
TSLA	Tesla	173.40	173.46	173.55	1.43	0.83 %	318,843	19:45:31
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,729	19:45:26
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	547	19:41:24
WBA	Walgreens Boots Alliance	17.29	17.25	17.34	0.04	0.23 %	629	19:45:16
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,088	19:41:16